Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 0.520 - 0.47 5.08
Morgan Stanley Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 60.00 0.126 - 0.55 6.14
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 0.400 0.430 0.42 6.13
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 0.520 0.550 0.42 5.60
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 50.00 0.310 0.330 0.41 6.84
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 32.00 1.530 1.570 0.50 2.97
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 0.390 0.420 0.42 6.13
Morgan Stanley Call 62 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 62.00 0.114 - 0.57 6.02
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 50.00 0.300 0.320 0.41 6.84
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 32.00 1.510 1.550 0.50 2.97
Morgan Stanley Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 0.870 - 0.52 3.92
Morgan Stanley Call 57 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 57.00 0.154 - 0.51 6.26
Morgan Stanley Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 55.00 0.179 - 0.49 6.30
Morgan Stanley Call 59 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 59.00 0.133 - 0.54 6.18
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 0.880 0.900 0.43 4.47
Morgan Stanley Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 1.29 - 0.61 3.02
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 64.00 0.106 - 0.60 5.90
Morgan Stanley Call 37 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 37.00 1.110 - 0.57 3.38
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 0.860 0.880 0.43 4.47
Morgan Stanley Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 54.00 0.189 - 0.49 6.28
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 66.00 0.100 - 0.62 5.77
Morgan Stanley Call 39 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 39.00 0.950 - 0.54 3.73
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 28.00 1.89 1.93 0.51 2.51
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 1.71 1.75 0.53 2.69
Morgan Stanley Call 34 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 34.00 1.38 - 0.63 2.89
Morgan Stanley Call 41 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 41.00 0.790 - 0.51 4.14
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 28.00 1.870 1.910 0.51 2.51
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 1.690 1.730 0.53 2.69
Soc. Generale Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 1.66 1.74 0.50 2.73
Morgan Stanley Call 43 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 43.00 0.650 - 0.48 4.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.