Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 58 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 58.00 0.140 - 0.53 6.22
Morgan Stanley Put 30 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 30.00 0.106 - 0.78 -3.42
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 55.00 0.170 0.180 0.42 7.67
Morgan Stanley Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 44.00 0.570 - 0.48 4.78
Morgan Stanley Put 40 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 40.00 0.209 - 0.54 -4.06
Morgan Stanley Call 59 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 59.00 0.131 - 0.54 6.18
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 55.00 0.170 0.180 0.42 7.67
Morgan Stanley Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 46.00 0.460 - 0.47 5.22
Morgan Stanley Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 56.00 0.159 - 0.50 6.29
Morgan Stanley Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 52.00 0.239 - 0.47 6.17
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 0.390 0.420 0.42 6.13
Morgan Stanley Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 0.360 - 0.46 5.61
Morgan Stanley Put 32.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 32.50 0.119 - 0.70 -3.69
Morgan Stanley Call 43 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 43.00 0.640 - 0.48 4.61
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 0.390 0.420 0.42 6.13
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 42.00 0.710 0.740 0.43 4.88
Morgan Stanley Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 42.00 0.710 - 0.49 4.39
Morgan Stanley Call 39 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 39.00 0.930 - 0.54 3.73
Morgan Stanley Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 0.850 - 0.52 3.92
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 42.00 0.710 0.740 0.43 4.88
Morgan Stanley Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 0.510 - 0.47 5.08
Morgan Stanley Call 41 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 41.00 0.780 - 0.51 4.14
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 4.51 4.93 - -
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 0.520 0.550 0.42 5.60
Morgan Stanley Call 33 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 33.00 1.45 - 0.66 2.74
Soc. Generale Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 54.00 0.180 0.200 0.42 7.42
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 4.520 4.930 - -
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 0.520 0.550 0.42 5.60
Morgan Stanley Call 36 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 36.00 1.180 - 0.60 3.17
Soc. Generale Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 54.00 0.180 0.200 0.42 7.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.