Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 47 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 47.00 0.450 0.490 0.46 5.11
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 55.00 0.170 0.190 0.42 7.29
Morgan Stanley Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 55.00 0.189 0.223 0.47 6.38
Morgan Stanley Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 0.400 0.440 0.46 5.33
Morgan Stanley Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 52.00 0.250 0.290 0.46 6.06
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 55.00 0.170 0.190 0.42 7.29
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 64.00 0.120 0.148 0.57 6.13
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 42.00 0.730 0.770 0.47 4.27
Morgan Stanley Call 59 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 59.00 0.144 0.174 0.51 6.42
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 0.410 0.440 0.44 5.54
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 66.00 0.114 0.143 0.59 6.00
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 42.00 0.730 0.770 0.47 4.27
Morgan Stanley Call 37 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 37.00 1.17 1.21 0.63 3.02
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 0.410 0.440 0.44 5.54
Morgan Stanley Call 34 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 34.00 - - 0.72 2.60
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 0.530 0.570 0.42 5.25
Morgan Stanley Call 39 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 39.00 1.00 1.04 0.58 3.35
DZ Bank Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 50.00 1.62 1.87 0.28 9.41
Morgan Stanley Call 36 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 36.00 1.25 1.29 0.66 2.87
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 0.530 0.570 0.42 5.25
Morgan Stanley Call 41 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 41.00 0.840 0.880 0.54 3.73
DZ Bank Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 50.00 1.620 1.870 0.28 9.41
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 1.27 1.33 0.53 3.09
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 46.00 0.500 0.540 0.46 5.00
Morgan Stanley Call 43 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 43.00 0.690 0.730 0.51 4.17
DZ Bank Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 3.71 3.96 - -
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 1.270 1.330 0.53 3.09
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 46.00 0.500 0.540 0.46 5.00
Soc. Generale Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 0.810 0.860 0.40 4.32
DZ Bank Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 3.710 3.960 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.