Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 47.00 0.390 0.430 0.46 5.16
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 55.00 0.160 0.170 0.41 7.45
Morgan Stanley Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 55.00 0.172 0.203 0.47 6.39
Morgan Stanley Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 48.00 0.350 0.390 0.46 5.39
Morgan Stanley Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 52.00 0.220 0.260 0.45 6.15
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 55.00 0.160 0.170 0.41 7.45
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 64.00 0.117 0.141 0.57 6.14
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 42.00 0.700 0.720 0.46 4.37
Morgan Stanley Call 59 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 59.00 0.136 0.163 0.51 6.42
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 48.00 0.380 0.390 0.43 5.72
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 66.00 0.112 0.136 0.60 5.99
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 42.00 0.700 0.720 0.46 4.37
Morgan Stanley Call 37 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 37.00 1.09 1.12 0.62 3.07
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 48.00 0.380 0.390 0.43 5.72
Morgan Stanley Call 34 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 34.00 - - 0.73 2.58
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 45.00 0.500 0.520 0.42 5.25
Morgan Stanley Call 39 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 39.00 0.93 0.96 0.57 3.41
DZ Bank Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 50.00 1.52 1.62 0.28 9.41
Morgan Stanley Call 36 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 36.00 1.18 1.21 0.65 2.91
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 45.00 0.500 0.520 0.42 5.25
Morgan Stanley Call 41 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 41.00 0.770 0.800 0.53 3.80
DZ Bank Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 50.00 1.540 1.640 0.28 9.41
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 35.00 1.23 1.25 0.53 3.09
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 46.00 0.480 0.490 0.45 5.14
Morgan Stanley Call 43 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 43.00 0.630 0.660 0.51 4.19
DZ Bank Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 40.00 3.65 3.75 - -
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 35.00 1.230 1.250 0.53 3.09
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 46.00 0.480 0.490 0.45 5.14
Soc. Generale Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 40.00 0.770 0.790 0.39 4.42
DZ Bank Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 40.00 3.670 3.770 - -
* Too many results found, please restrict the search by using the filter options.