Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 19.00 - - 0.70 14.54
Soc. Generale Call 19.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 19.50 - - 0.65 17.15
JP Morgan Call 17.2 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.20 - - 0.48 20.33
Soc. Generale Call 19.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 19.50 0.001 0.029 0.65 17.15
JP Morgan Call 16.6 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.60 - - 0.42 21.94
Soc. Generale Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.32 13.87
BNP Paribas Call 17.6 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.60 - - 0.53 18.95
Soc. Generale Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 0.670 0.710 0.32 13.87
BNP Paribas Call 17.6 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.60 0.001 0.051 0.53 18.95
Soc. Generale Call 14.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.50 - - 0.33 16.73
BNP Paribas Call 17.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.50 - - 0.51 19.30
Soc. Generale Call 14.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.50 0.390 0.420 0.33 16.73
BNP Paribas Call 17.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.50 0.001 0.051 0.51 19.30
Soc. Generale Call 15 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.00 - - 0.32 20.59
BNP Paribas Call 17.4 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.40 - - 0.50 19.66
Soc. Generale Call 15 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.00 0.190 0.210 0.32 20.59
BNP Paribas Call 17.4 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.40 0.001 0.051 0.50 19.66
Soc. Generale Call 15.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.50 - - 0.32 24.77
BNP Paribas Call 17.2 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.20 - - 0.48 20.46
Soc. Generale Call 15.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.50 0.074 0.090 0.32 24.77
BNP Paribas Call 17.2 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.20 0.001 0.051 0.48 20.46
Soc. Generale Call 16 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.00 - - 0.35 25.44
BNP Paribas Call 17 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.00 - - 0.45 21.36
Soc. Generale Call 16 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.00 0.038 0.054 0.35 25.44
BNP Paribas Call 17 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.00 0.001 0.051 0.45 21.36
Soc. Generale Call 16.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.50 - - 0.37 26.50
BNP Paribas Call 16.8 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.80 - - 0.43 22.36
Soc. Generale Call 16.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.50 0.014 0.030 0.37 26.50
BNP Paribas Call 16.8 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.80 0.004 0.051 0.43 22.36
Soc. Generale Call 17 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.00 - - 0.41 25.29
* Too many results found, please restrict the search by using the filter options.