Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14.2 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 14.20 0.110 0.150 0.64 -27.47
JP Morgan Put 13.2 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.20 0.009 0.069 0.92 -24.94
JP Morgan Put 13.4 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.40 0.015 0.065 0.85 -26.05
JP Morgan Put 13.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.50 0.019 0.069 0.82 -26.48
JP Morgan Put 13.6 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.60 0.024 0.074 0.80 -26.84
JP Morgan Call 14.4 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.40 0.250 0.290 0.41 25.99
JP Morgan Call 14.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.60 0.150 0.190 0.43 29.78
JP Morgan Call 11.8 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 11.80 - - - -
JP Morgan Put 9 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 9.00 - - 2.83 -9.69
JP Morgan Put 10.6 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 10.60 - - 1.99 -13.49
JP Morgan Put 13.8 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.80 0.040 0.080 0.74 -27.17
JP Morgan Call 15.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 15.50 0.008 0.068 0.56 38.34
JP Morgan Put 14.4 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 14.40 0.190 0.230 0.63 -25.22
JP Morgan Put 14.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 14.50 0.230 0.270 0.62 -24.67
JP Morgan Put 14.6 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 14.60 0.290 0.330 0.61 -23.59
JP Morgan Put 14.8 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 14.80 0.420 0.460 0.61 -21.10
JP Morgan Call 15.2 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 15.20 0.022 0.072 0.47 41.49
JP Morgan Call 15.4 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 15.40 0.011 0.061 0.53 38.93
JP Morgan Call 15.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 15.60 0.006 0.066 0.59 37.48
JP Morgan Call 16 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.00 0.002 0.072 0.76 30.53
JP Morgan Call 16.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.50 0.001 0.081 0.97 24.55
JP Morgan Put 12.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.50 0.003 0.073 1.31 -17.82
JP Morgan Put 12.6 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.60 - - 1.05 -24.53
JP Morgan Put 12.8 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.80 - - 0.99 -25.34
JP Morgan Put 13 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.00 0.006 0.066 1.05 -21.95
JP Morgan Call 13.8 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 13.80 0.70 0.74 - -
JP Morgan Call 14.2 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.20 0.380 0.420 0.40 22.08
JP Morgan Call 15 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 15.00 0.044 0.084 0.44 39.44
JP Morgan Call 14.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.50 0.200 0.240 0.43 27.50
JP Morgan Put 10.2 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 10.20 - - 2.19 -12.34
* Too many results found, please restrict the search by using the filter options.