Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 22.5 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 22.50 - - 0.36 39.14
Citi Call 17.5 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 17.50 0.240 - 0.29 18.54
Citi Call 22.5 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 22.50 0.001 - 0.36 39.14
Citi Call 18 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 18.00 0.130 - 0.25 26.11
Morgan Stanley Call 16.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 16.25 - - 0.81 6.79
Morgan Stanley Call 15.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 15.25 - - 1.35 3.95
UBS Call 13.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 13.75 - - 1.51 3.25
UBS Call 20 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 20.00 - - 1.01 7.56
UBS Call 22 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 22.00 - - 1.26 6.52
UBS Call 22.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 22.50 - - 1.31 6.34
Morgan Stanley Call 15.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 15.75 - - 0.92 5.69
Morgan Stanley Call 17.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 17.75 - - 0.59 11.64
Morgan Stanley Call 18.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 18.25 - - 0.56 13.50
Morgan Stanley Call 18.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 18.75 - - 0.56 14.60
Morgan Stanley Call 21.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 21.75 - - 0.69 14.60
Morgan Stanley Call 19.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 19.25 - - 0.56 15.28
Morgan Stanley Put 13 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 13.00 - - 0.56 -15.76
Morgan Stanley Put 16 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 16.00 - - 0.11 -49.86
Morgan Stanley Put 14 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 14.00 - - 0.40 -21.47
Morgan Stanley Call 20.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 20.25 - - 0.60 15.61
Morgan Stanley Call 19.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 19.75 - - 0.58 15.57
Morgan Stanley Call 20.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 20.75 - - 0.63 15.47
Morgan Stanley Call 21.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 21.25 - - 0.66 15.13
Morgan Stanley Call 22.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 22.25 - - 0.73 14.08
Morgan Stanley Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 14.50 - - - -
Morgan Stanley Call 14 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 14.00 - - - -
Morgan Stanley Call 15.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 15.50 - - 0.32 13.10
Morgan Stanley Call 13.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 13.50 - - - -
Morgan Stanley Call 16.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 16.50 - - 0.50 11.45
Morgan Stanley Call 13 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 13.00 - - - -
* Too many results found, please restrict the search by using the filter options.