Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 350 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 350.00 10.630 - 0.56 3.32
Morgan Stanley Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 560.00 0.059 0.069 0.38 10.92
Soc. Generale Call 580 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 580.00 0.027 0.043 0.36 12.45
Morgan Stanley Call 450 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 450.00 0.390 0.400 0.41 6.32
Soc. Generale Call 520 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 520.00 0.970 1.190 0.34 10.58
Morgan Stanley Call 525 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 525.00 0.102 0.112 0.36 10.21
Soc. Generale Call 340 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 340.00 11.43 - 0.55 3.22
Morgan Stanley Call 650 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 650.00 0.035 0.045 0.50 9.59
Soc. Generale Call 520 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 520.00 0.960 1.180 0.34 10.58
Soc. Generale Put 440 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 440.00 0.170 0.200 0.38 -7.40
Soc. Generale Call 340 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 340.00 11.430 - 0.55 3.22
Morgan Stanley Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 400.00 0.720 0.730 0.49 4.42
Soc. Generale Call 320 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 320.00 13.06 - 0.57 2.90
BVT Call 390 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 390.00 7.73 7.89 0.46 4.40
Soc. Generale Put 500 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 500.00 4.23 4.74 0.33 -5.89
Morgan Stanley Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 400.00 0.097 0.107 0.43 -7.47
Soc. Generale Call 320 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 320.00 13.060 - 0.57 2.90
BVT Call 390 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 390.00 7.750 7.910 0.46 4.40
Soc. Generale Put 500 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 500.00 4.230 4.740 0.33 -5.89
BVT Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 540.00 0.610 0.650 0.32 12.38
Soc. Generale Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 420.00 5.34 5.92 0.42 5.37
BVT Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 540.00 0.620 0.660 0.32 12.38
Soc. Generale Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 400.00 6.72 7.35 0.45 4.66
Soc. Generale Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 420.00 5.330 5.910 0.42 5.37
Soc. Generale Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 400.00 6.720 7.350 0.45 4.66
Morgan Stanley Call 475 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 475.00 0.260 0.270 0.38 7.63
Soc. Generale Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 440.00 4.09 4.61 0.40 6.21
Morgan Stanley Call 575 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 575.00 0.050 0.060 0.39 10.82
Soc. Generale Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 440.00 4.090 4.610 0.40 6.21
BVT Put 520 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 520.00 5.62 5.76 0.31 -5.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.