Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 10.00 - - 0.62 5.81
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 8.00 - - 0.39 -3.47
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 9.00 - - - -
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 6.00 - - 0.53 -4.36
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 5.00 - - 0.68 -3.89
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 7.00 - - 0.48 -3.84
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 8.00 - - 0.48 6.14
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 11.00 - - 0.52 6.51
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 12.00 - - 0.30 16.37
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 8.00 1.3800 1.3900 - -
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 5.00 0.1200 0.1400 0.38 -6.26
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 8.00 0.4400 0.4500 0.53 4.79
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 10.00 2.9900 - - -
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 10.00 0.1600 0.1700 0.52 6.04
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 12.00 0.0440 - 0.30 16.37
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 11.00 0.1000 0.1200 0.52 6.51
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 13.00 0.0290 - 0.44 8.97
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 9.50 0.2200 0.2300 0.52 5.71
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 9.00 0.2700 0.2800 0.52 5.43
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 7.00 0.7300 0.7400 0.55 4.06
UniCredit Put 8 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 8.00 - - - -
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 8.00 - - 0.53 4.79
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 7.00 - - 0.55 4.06
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 5.00 - - 0.38 -6.26
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 9.00 - - 0.52 5.43
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 13.00 - - 0.44 8.97
UniCredit Call 9.5 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 9.50 - - 0.52 5.71
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 10.00 - - - -
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 10.00 - - 0.52 6.04
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 5.00 0.120 0.140 0.38 -6.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.