Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 51 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 51.00 0.500 0.520 0.41 5.07
JP Morgan Call 67 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 67.00 0.089 0.099 0.42 7.80
JP Morgan Call 64 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 64.00 0.120 0.130 0.42 7.38
Morgan Stanley Call 55 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 55.00 0.330 0.350 0.40 5.91
JP Morgan Call 66 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 66.00 0.099 0.110 0.43 7.55
Morgan Stanley Put 30 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 30.00 - - 0.66 -5.28
JP Morgan Call 58 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 58.00 0.240 0.250 0.41 6.45
JP Morgan Call 63 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 63.00 0.140 0.150 0.41 7.23
Morgan Stanley Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 70.00 0.191 0.205 0.43 5.71
Morgan Stanley Call 85 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 85.00 0.090 0.102 0.47 6.28
JP Morgan Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 57.00 0.450 0.460 0.43 4.44
JP Morgan Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 55.00 0.520 0.530 0.44 4.24
Morgan Stanley Call 90 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 90.00 0.075 0.089 0.48 6.32
Morgan Stanley Call 59 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 59.00 0.390 0.410 0.42 4.76
JP Morgan Call 65 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 65.00 0.250 0.260 0.43 5.27
JP Morgan Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 63.00 0.290 0.300 0.43 5.08
Morgan Stanley Put 30 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 30.00 - - 0.58 -4.22
Morgan Stanley Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 66.00 0.240 0.260 0.42 5.43
JP Morgan Call 73 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 73.00 0.140 0.150 0.44 5.75
JP Morgan Call 71 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 71.00 0.160 0.170 0.44 5.60
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 40.00 0.149 0.161 0.47 -4.75
Morgan Stanley Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 76.00 0.136 0.148 0.44 6.05
JP Morgan Call 78 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 78.00 0.097 0.110 0.46 5.94
JP Morgan Call 77 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 77.00 0.100 0.110 0.45 6.04
Morgan Stanley Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 55.00 0.520 0.540 0.43 4.29
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 50.00 0.410 0.420 0.42 -4.09
JP Morgan Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 50.00 0.730 0.740 0.44 3.72
JP Morgan Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 48.00 0.83 0.84 0.46 3.48
Morgan Stanley Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 54.00 0.560 0.580 0.43 4.15
Morgan Stanley Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 53.00 0.600 0.620 0.43 4.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.