Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 200.00 0.047 0.077 1.04 21.03
JP Morgan Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 225.00 0.001 0.100 2.23 10.16
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 180.00 0.001 0.037 0.63 -38.30
BVT Call 140 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 140.00 5.25 5.26 2.07 3.41
Soc. Generale Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 210.00 - - 1.08 23.76
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 160.00 3.39 3.40 1.36 5.24
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 190.00 0.620 0.640 0.39 25.40
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 210.00 0.002 0.037 0.58 42.26
JP Morgan Put 175 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 175.00 - - 0.88 -18.70
Morgan Stanley Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 200.00 - - 1.21 17.19
JP Morgan Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 150.00 - - 3.93 3.26
JP Morgan Put 200 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 200.00 0.410 0.440 0.39 -24.67
BVT Put 170 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 170.00 0.001 0.037 0.96 -26.46
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 200.00 0.066 0.076 0.34 59.18
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 185.00 1.070 1.080 0.51 16.21
BVT Call 165 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 165.00 2.93 2.94 1.16 6.09
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 190.00 0.032 0.042 - -
Soc. Generale Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 200.00 - - 1.28 15.88
Goldman Sachs Call 205 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 205.00 0.010 0.060 0.56 37.92
Morgan Stanley Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 160.00 3.35 - 3.06 4.17
Goldman Sachs Call 175 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 175.00 1.97 2.02 1.07 8.08
Goldman Sachs Call 215 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 215.00 0.002 0.052 0.94 24.03
JP Morgan Call 215 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 215.00 - - 1.92 11.35
JP Morgan Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 140.00 - - 1.96 -12.13
Goldman Sachs Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 160.00 3.37 3.44 3.53 3.78
JP Morgan Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 195.00 0.220 0.240 1.08 17.99
Goldman Sachs Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 140.00 0.001 0.071 2.42 -8.82
JP Morgan Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 155.00 - - 3.48 3.66
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 200.00 0.165 0.175 0.28 35.12
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 200.00 0.171 0.181 0.28 35.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.