Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 430.00 - - 0.41 8.61
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 380.00 - - 0.34 9.72
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 - - 0.36 6.32
JP Morgan Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 - - 0.37 4.97
JP Morgan Call 255 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 255.00 - - 0.37 4.81
Morgan Stanley Call 400 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 400.00 - - 0.42 8.22
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 300.00 - - - -
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 560.00 - - 0.56 6.88
Morgan Stanley Call 460 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 460.00 - - 0.49 7.51
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 390.00 - - 0.41 8.31
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 450.00 - - 0.43 8.28
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 420.00 - - 0.44 8.01
Morgan Stanley Call 250 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 250.00 - - 0.46 4.36
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 480.00 - - 0.51 7.27
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 410.00 - - 0.43 8.12
Morgan Stanley Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 360.00 - - 0.39 8.28
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 350.00 - - 0.38 8.19
Morgan Stanley Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 340.00 - - 0.38 7.94
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 330.00 - - 0.38 7.72
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 320.00 - - 0.38 7.39
Morgan Stanley Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 310.00 - - 0.38 7.04
Morgan Stanley Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 - - 0.39 6.59
Morgan Stanley Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 290.00 - - 0.39 6.17
Morgan Stanley Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 - - 0.41 5.68
Morgan Stanley Call 270 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 270.00 - - 0.42 5.22
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 520.00 - - 0.56 6.84
Morgan Stanley Call 370 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 370.00 - - 0.39 8.34
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 500.00 - - 0.49 7.54
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 - - 0.44 4.78
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 310.00 - - 0.36 6.63