Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 90 RTX 20.09.2024   Put RTX Corporation 20.09.2024 90.00 0.032 0.042 0.26 -14.97
JP Morgan Call 95 RTX 20.09.2024   Call RTX Corporation 20.09.2024 95.00 1.40 1.41 - -
JP Morgan Call 110 RTX 20.09.2024   Call RTX Corporation 20.09.2024 110.00 0.400 0.410 0.20 12.68
JP Morgan Put 70 RTX 20.09.2024   Put RTX Corporation 20.09.2024 70.00 0.004 0.019 0.48 -9.02
JP Morgan Call 105 RTX 20.09.2024   Call RTX Corporation 20.09.2024 105.00 0.660 0.670 0.18 11.36
JP Morgan Put 75 RTX 20.09.2024   Put RTX Corporation 20.09.2024 75.00 0.006 0.021 0.42 -10.42
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 20.09.2024 98.00 1.17 1.19 0.24 7.03
JP Morgan Put 105 RTX 20.09.2024   Put RTX Corporation 20.09.2024 105.00 0.250 0.260 0.21 -12.49
JP Morgan Call 100 RTX 20.09.2024   Call RTX Corporation 20.09.2024 100.00 1.000 1.010 0.15 9.65
JP Morgan Put 85 RTX 20.09.2024   Put RTX Corporation 20.09.2024 85.00 0.017 0.027 0.30 -13.66
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 20.09.2024 98.00 1.170 1.190 0.24 7.03
BVT Call 96 RTX 20.09.2024   Call RTX Corporation 20.09.2024 96.00 1.34 1.36 0.26 6.30
JP Morgan Call 120 RTX 20.09.2024   Call RTX Corporation 20.09.2024 120.00 0.100 0.110 0.19 18.83
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 20.09.2024 80.00 0.002 0.020 0.32 -14.20
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 20.09.2024 90.00 1.85 1.87 0.29 4.91
BVT Call 96 RTX 20.09.2024   Call RTX Corporation 20.09.2024 96.00 1.330 1.350 0.26 6.30
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 20.09.2024 85.00 2.29 2.31 0.32 4.12
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 20.09.2024 80.00 0.002 0.020 0.32 -14.20
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 20.09.2024 90.00 1.840 1.860 0.29 4.91
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20.09.2024 84.00 2.38 2.40 0.35 3.93
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 20.09.2024 85.00 2.280 2.300 0.32 4.12
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20.09.2024 60.00 0.001 0.026 0.59 -7.77
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 20.09.2024 88.00 2.02 2.04 0.32 4.51
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20.09.2024 84.00 2.370 2.390 0.35 3.93
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 20.09.2024 110.00 0.380 0.400 0.19 12.99
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20.09.2024 60.00 0.001 0.025 0.59 -7.77
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 20.09.2024 88.00 2.020 2.040 0.32 4.51
BVT Call 100 RTX 20.09.2024   Call RTX Corporation 20.09.2024 100.00 1.02 1.04 0.24 7.57
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 20.09.2024 110.00 0.380 0.400 0.19 12.99
Soc. Generale Call 95 RTX 20.09.2024   Call RTX Corporation 20.09.2024 95.00 1.40 1.41 0.24 6.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.