Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 32 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 32.00 - - 0.43 -6.34
BVT Put 33 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 33.00 - - 0.48 -5.21
BVT Put 34 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 34.00 - - 0.53 -4.44
BVT Call 40 PFE 21.06.2024   Call Pfizer Inc 21.06.2024 40.00 - - 0.96 10.50
BVT Put 36 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 36.00 - - 0.71 -3.25
BVT Put 35 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 35.00 - - 0.66 -3.65
BVT Put 30 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 30.00 - - 0.30 -11.13
DZ Bank Call 25 PFE 21.06.2024   Call Pfizer Inc 21.06.2024 25.00 - - - -
DZ Bank Put 26 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 26.00 - - 0.38 -19.83
DZ Bank Put 24 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 24.00 - - 0.58 -14.01
DZ Bank Call 26 PFE 21.06.2024   Call Pfizer Inc 21.06.2024 26.00 - - 0.19 11.97
DZ Bank Call 27 PFE 21.06.2024   Call Pfizer Inc 21.06.2024 27.00 - - 0.32 12.76
DZ Bank Put 25 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 25.00 - - 0.47 -16.72
DZ Bank Call 29 PFE 21.06.2024   Call Pfizer Inc 21.06.2024 29.00 - - 0.29 22.15
DZ Bank Call 28 PFE 21.06.2024   Call Pfizer Inc 21.06.2024 28.00 - - 0.28 18.04
HSBC Call 30 PFE 21.06.2024   Call Pfizer Inc 21.06.2024 30.00 - - 0.28 27.27
DZ Bank Call 30 PFE 21.06.2024   Call PFIZER INC. D... 21.06.2024 30.00 - - 0.53 16.16
DZ Bank Put 28 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 28.00 - - 0.28 -19.38
DZ Bank Call 31 PFE 21.06.2024   Call Pfizer Inc 21.06.2024 31.00 - - 0.39 21.09
DZ Bank Put 37 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 37.00 - - 0.84 -2.80
DZ Bank Put 30 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 30.00 - - 0.34 -10.34
DZ Bank Put 32 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 32.00 - - 0.72 -4.68
DZ Bank Call 32 PFE 21.06.2024   Call Pfizer Inc 21.06.2024 32.00 - - 0.46 18.56
DZ Bank Call 33 PFE 21.06.2024   Call PFIZER INC. D... 21.06.2024 33.00 - - 0.72 13.12
DZ Bank Put 34 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 34.00 - - 0.69 -3.95
DZ Bank Put 38 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 38.00 - - 0.96 -2.46
DZ Bank Put 39 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 39.00 - - 1.00 -2.27
DZ Bank Put 35 PFE 21.06.2024   Put Pfizer Inc 21.06.2024 35.00 - - 0.75 -3.47
DZ Bank Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21.06.2024 34.00 - - 0.78 12.26
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 21.06.2024 41.00 - - 1.16 9.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.