Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 95 DWD 19.07.2024   Put MORGAN STANLEY D... 19.07.2024 95.00 0.300 0.310 - -
JP Morgan Call 90 MS 19.07.2024   Call Morgan Stanley 19.07.2024 90.00 0.560 0.570 0.25 11.81
Goldman Sachs Call 80 MS 19.07.2024   Call Morgan Stanley 19.07.2024 80.00 1.40 1.41 0.44 5.45
JP Morgan Call 85 DWD 19.07.2024   Call MORGAN STANLEY D... 19.07.2024 85.00 - - 1.25 3.58
JP Morgan Call 80 DWD 19.07.2024   Call MORGAN STANLEY D... 19.07.2024 80.00 - - 1.46 3.02
JP Morgan Call 105 MS 19.07.2024   Call Morgan Stanley 19.07.2024 105.00 0.033 0.043 0.27 24.06
Goldman Sachs Call 125 MS 19.07.2024   Call Morgan Stanley 19.07.2024 125.00 0.002 0.010 0.44 20.25
JP Morgan Call 100 MS 19.07.2024   Call Morgan Stanley 19.07.2024 100.00 0.100 0.110 0.26 20.38
JP Morgan Call 95 MS 19.07.2024   Call Morgan Stanley 19.07.2024 95.00 0.270 0.280 0.26 15.70
Goldman Sachs Call 140 MS 19.07.2024   Call Morgan Stanley 19.07.2024 140.00 0.001 0.010 0.58 16.18
Goldman Sachs Call 105 MS 19.07.2024   Call Morgan Stanley 19.07.2024 105.00 0.035 0.040 0.27 23.87
Goldman Sachs Call 120 MS 19.07.2024   Call Morgan Stanley 19.07.2024 120.00 0.005 0.012 0.40 21.40
JP Morgan Put 75 MS 19.07.2024   Put Morgan Stanley 19.07.2024 75.00 0.009 0.019 0.46 -16.37
Goldman Sachs Call 130 MS 19.07.2024   Call Morgan Stanley 19.07.2024 130.00 0.001 0.010 0.49 18.42
Goldman Sachs Call 115 MS 19.07.2024   Call Morgan Stanley 19.07.2024 115.00 0.005 0.012 0.34 24.15
Goldman Sachs Call 90 MS 19.07.2024   Call Morgan Stanley 19.07.2024 90.00 0.570 0.580 0.30 10.35
Goldman Sachs Call 110 MS 19.07.2024   Call Morgan Stanley 19.07.2024 110.00 0.012 0.017 0.30 25.15
Goldman Sachs Put 65 MS 19.07.2024   Put Morgan Stanley 19.07.2024 65.00 0.005 0.012 0.64 -12.85
Goldman Sachs Put 50 MS 19.07.2024   Put Morgan Stanley 19.07.2024 50.00 0.001 0.010 1.08 -7.39
Goldman Sachs Call 95 MS 19.07.2024   Call Morgan Stanley 19.07.2024 95.00 0.270 0.280 0.28 14.74
Goldman Sachs Put 60 MS 19.07.2024   Put Morgan Stanley 19.07.2024 60.00 0.003 0.010 0.74 -11.20
Goldman Sachs Put 105 MS 19.07.2024   Put Morgan Stanley 19.07.2024 105.00 1.010 1.020 0.27 -8.16
JP Morgan Put 95 MS 19.07.2024   Put Morgan Stanley 19.07.2024 95.00 0.290 0.300 0.26 -15.55
Goldman Sachs Put 80 MS 19.07.2024   Put Morgan Stanley 19.07.2024 80.00 0.019 0.024 0.38 -19.03
Goldman Sachs Put 100 MS 19.07.2024   Put Morgan Stanley 19.07.2024 100.00 0.600 0.610 0.26 -11.59
Goldman Sachs Put 90 MS 19.07.2024   Put Morgan Stanley 19.07.2024 90.00 0.120 0.130 0.28 -19.11
JP Morgan Put 70 MS 19.07.2024   Put Morgan Stanley 19.07.2024 70.00 0.005 0.015 0.59 -12.87
Goldman Sachs Put 85 MS 19.07.2024   Put Morgan Stanley 19.07.2024 85.00 0.044 0.049 0.32 -20.49
JP Morgan Put 85 MS 19.07.2024   Put Morgan Stanley 19.07.2024 85.00 0.043 0.053 0.32 -20.49
Goldman Sachs Put 95 MS 19.07.2024   Put Morgan Stanley 19.07.2024 95.00 0.290 0.300 0.26 -15.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.