Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,000.00 - - 0.85 2.08
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 800.00 - - 1.51 -0.94
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,050.00 - - 0.80 2.21
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,550.00 - - 0.55 -2.47
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,250.00 - - 0.69 2.55
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,400.00 - - 0.58 -2.60
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 950.00 - - 0.89 1.97
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,500.00 - - 0.33 5.48
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,350.00 - - 0.57 3.10
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,600.00 - - 0.32 6.32
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,500.00 - - 0.56 -2.53
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 2,000.00 - - 0.34 8.07
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,450.00 - - 0.57 -2.57
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,700.00 - - 0.31 7.15
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,400.00 - - 0.35 4.62
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,250.00 - - - -
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 - - 0.39 3.89
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,750.00 - - 0.25 9.74
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,800.00 - - 0.31 7.78
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,900.00 - - 0.32 8.11
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,200.00 - - 0.43 3.27
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,000.00 - - - -
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,500.00 - - 0.14 12.09
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,000.00 - - 0.49 -4.88
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,000.00 - - 0.46 -5.39
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,550.00 - - 0.56 3.38
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,500.00 - - 0.57 3.23
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,600.00 - - 0.55 3.51
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,400.00 - - 0.56 -2.50
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,500.00 - - 0.54 -2.44