Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 7.64 - 2.53 2.08
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 125.00 7.18 - 2.41 2.18
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 216.00 0.001 - 0.36 31.56
BNP Paribas Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 200.00 0.510 0.520 0.62 11.72
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 7.630 - 2.53 2.08
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 125.00 7.170 - 2.41 2.18
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 216.00 0.001 - 0.36 31.56
BNP Paribas Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 170.00 - - 1.10 4.78
Soc. Generale Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 140.00 5.80 - 2.06 2.57
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 145.00 5.35 - 1.95 2.72
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 216.00 0.001 - 0.36 31.56
BNP Paribas Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 170.00 - - 1.10 4.78
Soc. Generale Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 140.00 5.790 - 2.06 2.57
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 145.00 5.330 - 1.95 2.72
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 214.00 0.017 - 0.22 66.75
BNP Paribas Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 180.00 0.023 0.091 0.20 -39.25
Soc. Generale Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160.00 3.97 - 1.61 3.39
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 165.00 3.52 - 1.50 3.69
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 214.00 0.017 - 0.22 66.75
BNP Paribas Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 180.00 0.023 0.091 0.20 -39.25
Soc. Generale Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160.00 3.960 - 1.61 3.39
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 165.00 3.510 - 1.50 3.69
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 214.00 0.017 - 0.22 66.75
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 200.00 0.180 0.190 - -
BNP Paribas Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 165.00 - - 1.27 4.13
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160.00 - - 1.38 3.75
Soc. Generale Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 120.00 0.001 0.047 1.09 -10.09
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 200.00 0.180 0.190 - -
BNP Paribas Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 165.00 - - 1.27 4.13
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160.00 - - 1.38 3.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.