Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 360 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20.12.2024 360.00 0.240 0.270 0.32 -13.34
BVT Call 580 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 580.00 0.490 0.520 0.32 13.34
BVT Call 380 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 380.00 10.45 10.64 0.48 3.74
BVT Call 520 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 520.00 1.64 1.72 0.32 10.12
BVT Put 400 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20.12.2024 400.00 0.560 0.590 0.24 -14.31
Morgan Stanley Call 470 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 470.00 0.390 0.400 0.37 6.91
BVT Call 380 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 380.00 10.440 10.630 0.48 3.74
BVT Call 520 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 520.00 1.640 1.720 0.32 10.12
BVT Put 400 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20.12.2024 400.00 0.560 0.590 0.24 -14.31
Morgan Stanley Call 400 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 400.00 0.880 0.890 0.84 3.30
BVT Call 370 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 370.00 11.27 11.46 0.50 3.51
Morgan Stanley Call 490 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 490.00 0.290 0.300 0.36 7.89
Morgan Stanley Call 300 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 300.00 1.73 1.74 1.28 2.07
Morgan Stanley Call 390 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 390.00 0.970 0.980 0.88 3.12
BVT Call 370 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 370.00 11.260 11.450 0.50 3.51
Morgan Stanley Call 580 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 580.00 0.053 0.060 0.34 12.40
Morgan Stanley Call 380 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 380.00 1.05 1.06 0.92 2.96
Morgan Stanley Call 420 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 420.00 0.730 0.740 0.76 3.74
Soc. Generale Put 500 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 500.00 3.17 3.43 0.35 -6.51
Morgan Stanley Call 640 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 640.00 0.021 0.040 0.41 11.37
Morgan Stanley Call 450 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 450.00 0.520 0.530 0.67 4.55
BVT Put 340 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20.12.2024 340.00 0.153 0.175 0.35 -13.11
Soc. Generale Put 500 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 500.00 3.190 3.450 0.35 -6.51
Morgan Stanley Call 600 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 600.00 0.037 0.044 0.35 12.82
BNP Paribas Call 360 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 360.00 11.96 - 0.48 3.40
BVT Put 340 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20.12.2024 340.00 0.154 0.176 0.35 -13.11
Morgan Stanley Call 510 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 510.00 0.203 0.210 0.34 9.14
Morgan Stanley Call 340 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 340.00 1.39 1.40 1.09 2.44
BNP Paribas Call 360 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 360.00 11.960 - 0.48 3.40
BVT Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 400.00 8.84 9.03 0.45 4.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.