Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 215 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 215.00 0.144 0.198 0.37 8.36
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 190.00 0.350 0.420 0.36 7.38
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 220.00 0.073 0.126 0.34 9.50
Morgan Stanley Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 180.00 0.560 0.640 0.38 6.48
Morgan Stanley Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 250.00 0.062 0.112 0.41 8.46
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 20.12.2024 150.00 0.870 0.930 0.19 -8.15
Morgan Stanley Call 270 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 270.00 0.051 0.101 0.40 8.79
Morgan Stanley Call 195 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 195.00 0.320 0.390 0.37 7.32
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 300.00 0.046 0.095 0.46 8.01
Morgan Stanley Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 160.00 1.31 1.40 0.33 5.63
Morgan Stanley Call 205 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 205.00 0.210 0.270 0.37 7.92
Morgan Stanley Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 230.00 0.091 0.142 0.38 8.64
Morgan Stanley Call 185 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 185.00 0.490 0.570 0.38 6.64
Morgan Stanley Call 260 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 260.00 0.055 0.105 0.43 8.27
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 320.00 0.045 0.093 0.49 7.60
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 170.00 0.900 0.990 0.38 5.95
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 210.00 0.122 0.178 0.34 8.99
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 280.00 0.049 0.098 0.46 7.86
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 190.00 0.520 0.610 0.41 6.37
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 160.00 1.43 1.61 0.47 4.49
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 230.00 0.140 0.200 0.40 8.01
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 210.00 0.270 0.330 0.40 7.34
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 250.00 0.076 0.140 0.42 8.30
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 160.00 1.450 1.630 0.47 4.49
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 230.00 0.140 0.200 0.40 8.01
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 250.00 0.077 0.140 0.42 8.30
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 210.00 0.270 0.330 0.40 7.34
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 190.00 0.530 0.620 0.41 6.37
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 180.00 0.750 0.870 0.42 5.69
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 240.00 0.100 0.160 0.41 8.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.