Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 60.00 0.2400 0.2500 0.69 2.68
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.350 0.360 0.55 -1.59
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 35.00 0.500 0.510 0.64 2.38
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 30.00 0.610 0.620 0.65 2.22
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 60.00 0.240 0.250 0.69 2.68
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.350 0.360 0.55 -1.59
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 35.00 0.500 0.510 0.64 2.38
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 30.00 0.610 0.620 0.65 2.22
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 60.00 0.240 0.250 0.69 2.68
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 50.00 3.0700 3.1300 0.66 2.65
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 40.00 0.4200 0.4300 0.65 2.48
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 50.00 - - - -
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 40.00 0.410 0.420 0.65 2.48
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 50.00 3.05 3.11 0.66 2.65
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 40.00 0.420 0.430 0.65 2.48
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 50.00 3.070 3.130 0.66 2.65