Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 75 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 75.00 - - 0.32 -9.96
BVT Call 76 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 76.00 - - 0.37 4.69
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 84.00 - - 0.33 6.34
BVT Call 72 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 72.00 - - 0.41 4.03
BNP Paribas Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 85.00 - - 0.33 6.59
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 80.00 - - 0.35 5.45
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 92.00 - - 0.28 -6.77
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 100.00 - - 0.30 10.51
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 70.00 - - 0.45 3.66
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 60.00 - - 0.44 2.89
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 68.00 - - 0.34 -10.93
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 75.00 - - 0.38 4.56
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 100.00 - - 0.29 11.02
BVT Put 80 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 80.00 - - 0.30 -9.17
BVT Put 88 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 88.00 - - 0.28 -7.73
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 80.00 - - 0.43 4.74
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 - - 0.29 12.27
BVT Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 90.00 - - 0.30 8.08
Soc. Generale Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 85.00 - - 0.41 5.43
BVT Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 75.00 - - 0.38 4.50
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20.09.2024 60.00 - - 0.33 -12.48
BVT Put 56 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20.09.2024 56.00 - - 0.39 -10.67
Soc. Generale Call 65 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 65.00 - - 0.44 3.28
Soc. Generale Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 100.00 - - 0.41 7.38
BVT Put 65 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 65.00 - - 0.35 -11.32
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20.09.2024 55.00 - - 0.41 -10.28
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 98.00 - - 0.29 10.48
BVT Put 84 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 84.00 - - 0.29 -8.39
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 82.00 - - 0.34 5.92
BVT Call 78 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 78.00 - - 0.36 5.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.