Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 135 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 135.00 0.260 0.310 - -
Morgan Stanley Call 95 12DA 21.06.2024   Call DELL TECHS INC. C D... 21.06.2024 95.00 - - 4.17 2.22
BVT Call 180 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 180.00 0.002 0.020 1.06 18.59
BVT Put 115 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 115.00 0.002 0.020 0.29 -50.02
BVT Put 135 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 135.00 0.260 0.310 - -
Morgan Stanley Call 70 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 70.00 6.12 6.20 2.59 2.04
BVT Put 145 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 145.00 0.95 1.03 - -
BVT Put 140 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 140.00 0.560 0.630 - -
BVT Put 175 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 175.00 3.69 3.78 - -
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 105.00 0.420 0.470 - -
BVT Put 145 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 145.00 0.950 1.030 - -
BVT Put 140 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 140.00 0.560 0.630 - -
BVT Put 175 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 175.00 3.700 3.790 - -
BVT Put 150 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 150.00 1.38 1.47 - -
BVT Put 155 DELL 21.06.2024   Put Dell Technologies In... 21.06.2024 155.00 1.84 1.93 0.66 -5.33
BVT Put 150 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 150.00 1.390 1.480 - -
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 21.06.2024 160.00 2.30 2.39 0.75 -4.44
Morgan Stanley Call 85 12DA 21.06.2024   Call DELL TECHS INC. C D... 21.06.2024 85.00 - - 4.91 1.92
BVT Put 155 DELL 21.06.2024   Put Dell Technologies In... 21.06.2024 155.00 1.840 1.930 0.66 -5.33
Morgan Stanley Call 110 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 110.00 2.39 2.47 0.88 5.43
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 21.06.2024 160.00 2.300 2.390 0.75 -4.44
Morgan Stanley Call 95 12DA 21.06.2024   Call DELL TECHS INC. C D... 21.06.2024 95.00 - - - -
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 165.00 2.76 2.85 - -
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 105.00 0.890 0.940 - -
Morgan Stanley Call 75 12DA 21.06.2024   Call DELL TECHS INC. C D... 21.06.2024 75.00 - - 11.16 1.27
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 165.00 2.770 2.860 - -
Morgan Stanley Call 120 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 120.00 1.47 1.55 0.61 8.92
BVT Put 170 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 170.00 3.23 3.32 - -
Morgan Stanley Put 80 DELL 21.06.2024   Put Dell Technologies In... 21.06.2024 80.00 0.017 0.088 1.93 -8.20
BVT Put 170 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 170.00 3.230 3.320 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.