Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 980 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 980.00 1.21 1.51 0.73 4.13
JP Morgan Call 850 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 850.00 - - 1.20 2.69
JP Morgan Call 870 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 870.00 2.05 2.55 0.84 2.83
JP Morgan Call 990 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 990.00 1.33 1.63 0.67 3.78
JP Morgan Put 810 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 810.00 0.220 0.720 0.90 -2.88
JP Morgan Put 775 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 775.00 0.170 0.670 0.91 -2.95
JP Morgan Call 950 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 950.00 1.55 1.85 0.68 3.57
JP Morgan Call 975 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 975.00 1.41 1.71 0.68 3.69
JP Morgan Put 770 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 770.00 0.160 0.660 0.95 -2.79
JP Morgan Call 1175 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1,175.00 0.600 0.900 0.71 4.33
JP Morgan Call 1075 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1,075.00 0.94 1.24 0.65 4.24
JP Morgan Call 840 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 840.00 2.26 2.76 0.87 2.69
JP Morgan Put 850 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 850.00 0.290 0.790 0.85 -2.95
JP Morgan Put 1050 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 1,050.00 1.000 1.300 0.60 -3.49
JP Morgan Put 1100 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 1,100.00 1.26 1.56 0.64 -3.03
JP Morgan Call 1225 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1,225.00 0.470 0.970 0.72 4.46
JP Morgan Call 910 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 910.00 1.79 2.29 0.81 3.01
JP Morgan Call 930 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 930.00 1.66 1.96 0.69 3.45
JP Morgan Call 890 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 890.00 1.92 2.42 0.83 2.92
JP Morgan Put 830 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 830.00 0.250 0.750 0.87 -2.92
JP Morgan Call 1020 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1,020.00 1.18 1.48 0.66 3.95
JP Morgan Call 970 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 970.00 1.44 1.74 0.67 3.68
JP Morgan Call 925 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 925.00 1.69 1.99 0.61 3.74
JP Morgan Call 1100 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1,100.00 0.850 1.150 0.65 4.38
JP Morgan Put 790 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 790.00 0.190 0.690 0.93 -2.83
JP Morgan Put 750 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 750.00 0.140 0.640 0.98 -2.72
JP Morgan Put 710 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 710.00 0.110 0.610 1.06 -2.56
JP Morgan Call 1010 DECK 20.09.2024   Call Deckers Outdoor 20.09.2024 1,010.00 1.23 1.53 0.66 3.89
JP Morgan Put 975 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 975.00 0.670 0.970 0.63 -3.73
JP Morgan Put 725 DECK 20.09.2024   Put Deckers Outdoor 20.09.2024 725.00 0.120 0.620 0.99 -2.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.