Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 98 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 98.00 - - 0.17 10.36
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 76.00 - - 0.20 -15.05
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 95.00 - - - -
BVT Put 85 CL 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 85.00 - - 0.14 -17.08
Morgan Stanley Call 107.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 107.50 - - 0.18 13.90
Morgan Stanley Call 112.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 112.50 - - 0.19 14.36
Morgan Stanley Put 90 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 90.00 - - 0.21 -11.04
Morgan Stanley Call 82.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 82.50 - - 0.45 3.83
Morgan Stanley Call 92.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 92.50 - - 0.34 5.75
Morgan Stanley Call 97.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 97.50 - - 0.29 7.31
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 120.00 - - 0.28 11.63
BVT Call 88 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 88.00 - - 0.22 6.17
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 95.00 - - 0.31 6.64
Morgan Stanley Call 90 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 90.00 - - 0.36 5.15
Morgan Stanley Call 105 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 105.00 - - 0.25 10.17
Morgan Stanley Call 95 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 95.00 - - 0.11 12.69
Morgan Stanley Call 117.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 117.50 - - 0.21 14.00
Morgan Stanley Call 122.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 122.50 - - 0.23 13.31
Morgan Stanley Call 125 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 125.00 - - 0.25 12.91
Morgan Stanley Call 110 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 110.00 - - 0.25 11.53
Morgan Stanley Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 70.00 - - - -
Morgan Stanley Put 70 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 70.00 - - 0.36 -8.13
Morgan Stanley Call 130 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 130.00 - - 0.27 11.95
Morgan Stanley Call 115 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 115.00 - - 0.20 14.21
Morgan Stanley Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 90.00 - - - -
Morgan Stanley Call 87.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 87.50 - - 0.39 4.65
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 100.00 - - 0.28 8.13
Morgan Stanley Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 105.00 - - 0.16 14.71
Morgan Stanley Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 80.00 - - - -
Morgan Stanley Put 75 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 75.00 - - 0.31 -9.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.