Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 61 C 21.06.2024   Call Citigroup Inc 21.06.2024 61.00 - - 0.29 20.63
Morgan Stanley Call 47.5 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 47.50 - - 1.98 3.03
Morgan Stanley Call 52.5 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 52.50 - - 1.56 4.02
Morgan Stanley Call 51 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 51.00 - - 1.67 3.67
Morgan Stanley Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 49.00 - - 1.87 3.25
Morgan Stanley Call 54 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 54.00 - - 1.77 3.75
Morgan Stanley Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 45.00 - - 0.82 -11.83
Morgan Stanley Call 59 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 59.00 - - 1.04 6.88
Morgan Stanley Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 65.00 - - 0.64 15.27
Morgan Stanley Call 62 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 62.00 - - 0.80 10.21
Soc. Generale Put 45 C 21.06.2024   Put Citigroup Inc 21.06.2024 45.00 - - 0.99 -10.50
Goldman Sachs Call 68 C 21.06.2024   Call Citigroup Inc 21.06.2024 68.00 - - 0.35 31.19
Goldman Sachs Put 62 C 21.06.2024   Put Citigroup Inc 21.06.2024 62.00 - - 0.28 -18.74
UBS Put 58 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 58.00 - - - -
Goldman Sachs Call 35 C 21.06.2024   Call Citigroup Inc 21.06.2024 35.00 - - 1.39 2.28
Goldman Sachs Put 20 C 21.06.2024   Put Citigroup Inc 21.06.2024 20.00 - - 3.03 -3.42
Goldman Sachs Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 60.00 - - 0.74 10.26
Goldman Sachs Call 70 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 70.00 - - 0.57 21.60
Goldman Sachs Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 40.00 - - 0.89 -13.06
Goldman Sachs Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 50.00 - - 1.56 3.77
Goldman Sachs Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 50.00 - - 0.40 -25.47
Goldman Sachs Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 45.00 - - 1.98 2.88
Goldman Sachs Put 55 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 55.00 - - 0.14 -59.97
Goldman Sachs Call 66 C 21.06.2024   Call Citigroup Inc 21.06.2024 66.00 - - 0.31 31.91
Goldman Sachs Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 45.00 - - 0.63 -17.71
Goldman Sachs Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 55.00 - - 1.14 5.54
UBS Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 55.00 - - 1.12 5.63
UBS Call 61 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 61.00 - - 0.75 10.56
UBS Call 53 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 53.00 - - 1.32 4.64
UBS Call 59 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 59.00 - - 0.82 8.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.