Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 80 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 80.00 - - 0.31 5.76
JP Morgan Put 55 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 55.00 - - 0.44 -5.18
JP Morgan Call 115 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 115.00 - - 0.40 6.98
JP Morgan Call 130 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 130.00 - - 0.45 6.73
JP Morgan Call 100 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 100.00 - - 0.33 7.44
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 120.00 - - 0.42 6.80
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 140.00 - - 0.53 5.73
JP Morgan Put 75 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 75.00 - - 0.33 -4.90
JP Morgan Put 45 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 45.00 - - 0.58 -4.13
JP Morgan Call 75 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 75.00 - - 0.31 5.17
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 85.00 - - 0.34 -3.75
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 140.00 - - 0.37 7.84
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 120.00 - - 0.33 7.90
Morgan Stanley Call 110 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 110.00 - - 0.32 7.60
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 100.00 - - 0.31 6.96
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 95.00 - - 0.31 6.59
Morgan Stanley Call 105 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 105.00 - - 0.31 7.36
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 90.00 - - 0.30 6.14
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 21.03.2025 75.00 - - 0.34 -4.13
Morgan Stanley Call 85 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 85.00 - - 0.31 5.61
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 80.00 - - 0.31 5.02
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 75.00 - - 0.32 4.53
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 70.00 - - 0.33 3.98
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 110.00 - - 0.31 6.54
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 - - 0.32 6.92
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 100.00 - - 0.30 5.96
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 95.00 - - 0.30 5.60
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 85.00 - - 0.31 4.80
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 75.00 - - 0.34 -3.53
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 90.00 - - 0.31 5.20