Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 70 AIG 20.12.2024   Call American Internation... 20.12.2024 70.00 - - 0.28 5.74
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 20.12.2024 80.00 - - 0.27 8.17
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 20.12.2024 55.00 2.010 - 0.39 3.16
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 20.12.2024 65.00 1.210 1.220 0.33 4.50
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 20.12.2024 75.00 0.570 0.580 0.28 6.69
Soc. Generale Call 85 AIG 20.12.2024   Call American Internation... 20.12.2024 85.00 0.210 0.220 0.27 9.26
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 20.12.2024 65.00 1.220 1.230 0.31 4.62
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 20.12.2024 75.00 0.580 0.590 0.28 6.80
BNP Paribas Call 95 AIG 20.12.2024   Call American Internation... 20.12.2024 95.00 0.063 0.091 0.28 10.80
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 20.12.2024 85.00 0.210 0.220 0.27 9.26
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 20.12.2024 90.00 0.120 0.130 0.26 10.49
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 20.12.2024 95.00 0.078 0.088 0.28 10.95
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 20.12.2024 80.00 0.360 0.370 0.27 8.00
Soc. Generale Call 90 AIG 20.12.2024   Call American Internation... 20.12.2024 90.00 0.130 0.140 0.27 10.13
BNP Paribas Call 70 AIG 20.12.2024   Call American Internation... 20.12.2024 70.00 0.860 0.870 0.28 5.74
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 20.12.2024 80.00 0.370 0.380 0.27 8.17
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 20.12.2024 60.00 1.610 1.620 0.34 3.82
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 20.12.2024 100.00 0.049 0.059 0.29 11.35
Soc. Generale Call 50 AIG 20.12.2024   Call American Internation... 20.12.2024 50.00 2.440 - 0.42 2.71
Soc. Generale Call 60 AIG 20.12.2024   Call American Internation... 20.12.2024 60.00 1.590 1.600 0.35 3.77
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 20.12.2024 60.00 - - 0.34 3.82
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 20.12.2024 70.00 0.860 0.870 0.30 5.50
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 17.01.2025 40.00 3.330 - 0.47 2.05
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17.01.2025 45.00 2.880 - 0.43 2.33
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17.01.2025 50.00 2.450 - 0.39 2.70
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 17.01.2025 62.00 1.460 1.470 0.33 3.93
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 17.01.2025 80.00 0.740 0.750 0.26 -5.05
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 17.01.2025 70.00 0.320 0.330 0.28 -6.45
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17.01.2025 60.00 1.620 1.640 0.33 3.72
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17.01.2025 70.00 0.900 0.910 0.28 5.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.