Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 340 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 340.00 0.320 0.340 0.52 9.05
BVT Call 330 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 330.00 0.400 0.420 0.52 8.73
BVT Call 360 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 360.00 0.207 0.224 0.53 9.57
BVT Call 260 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 260.00 1.760 1.780 0.51 6.22
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200.00 0.570 0.590 0.35 -8.83
BVT Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 3.80 3.82 0.54 4.49
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 260.00 2.60 2.62 - -
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 240.00 1.710 1.730 - -
BVT Call 290 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 290.00 0.950 0.970 0.51 7.46
BVT Call 230 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 230.00 3.150 3.170 0.53 4.91
BVT Put 320 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 320.00 6.790 6.810 - -
BVT Put 280 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 280.00 3.840 3.860 - -
BVT Call 440 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 440.00 0.035 0.066 0.60 9.87
BVT Call 390 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 390.00 0.108 0.125 0.54 10.10
BVT Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 2.21 2.23 0.51 5.84
BVT Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 0.510 0.530 0.51 8.55
BNP Paribas Call 240 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 240.00 2.68 - 0.53 5.29
Soc. Generale Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 0.750 0.770 0.59 7.06
Soc. Generale Call 400 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 400.00 0.250 0.270 0.65 8.01
Soc. Generale Put 240 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 240.00 1.84 1.88 0.55 -4.38
BVT Call 230 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 230.00 3.21 3.23 0.53 4.91
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220.00 1.01 1.03 0.27 -9.10
BNP Paribas Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 0.510 - 0.52 8.38
Soc. Generale Call 190 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 190.00 5.87 5.98 0.66 3.23
Soc. Generale Call 210 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 210.00 4.50 4.58 0.62 3.81
Soc. Generale Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 2.37 2.43 0.57 5.28
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 3.86 3.94 0.60 4.18
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 200.00 5.16 5.25 0.64 3.51
BVT Call 390 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 390.00 0.109 0.126 0.54 10.10
BVT Put 280 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 280.00 3.79 3.81 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.