Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 140.00 0.003 0.033 0.81 5.38
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 130.00 0.006 0.036 0.73 5.84
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 85.00 2.10 2.12 0.51 -2.25
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 80.00 1.69 1.70 0.40 -3.02
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 70.00 0.990 1.000 0.48 -3.41
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 75.00 1.32 1.33 0.42 -3.40
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 40.00 0.110 0.130 0.63 -3.80
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 45.00 0.180 0.200 0.59 -3.72
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50.00 0.290 0.310 0.54 -3.84
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 55.00 0.430 0.450 0.51 -3.69
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 60.00 0.620 0.630 0.52 -3.26
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 65.00 0.850 0.860 0.51 -2.98
JP Morgan Put 70 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 70.00 1.12 1.13 0.45 -3.01
JP Morgan Put 75 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 75.00 1.44 1.46 0.44 -2.78
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 140.00 0.016 0.046 0.68 5.12
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 145.00 0.012 0.042 0.75 4.79
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 120.00 0.071 0.081 0.59 5.93
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 80.00 1.79 1.81 - -
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70.00 0.620 0.630 0.47 4.46
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 65.00 0.800 0.810 0.47 4.13
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 110.00 0.094 0.104 0.57 5.86
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 100.00 0.136 0.146 0.55 5.64
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70.00 0.620 0.630 0.58 3.95
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 95.00 0.169 0.179 0.49 5.91
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 90.00 0.214 0.224 0.55 5.25
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 75.00 0.480 0.490 0.57 4.28
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 80.00 0.360 0.370 0.56 4.61
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 85.00 0.280 0.290 0.55 4.97
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 75.00 0.470 0.490 0.50 4.59
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 80.00 0.360 0.380 0.50 4.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.