Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 112.00 0.009 0.020 0.27 35.05
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 112.00 0.010 0.020 0.27 35.05
Soc. Generale Call 114 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 114.00 0.002 0.020 0.30 31.97
Soc. Generale Call 114 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 114.00 0.003 0.020 0.30 31.97
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 116.00 0.001 0.020 0.34 29.14
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 116.00 0.001 0.020 0.34 29.14
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 118.00 0.001 0.021 0.38 26.49
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 118.00 0.001 0.021 0.38 26.49
Soc. Generale Call 122 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 122.00 0.001 0.022 0.45 22.86
Soc. Generale Call 122 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 122.00 0.001 0.022 0.45 22.86
Soc. Generale Call 124 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 124.00 0.001 0.023 0.49 21.32
Soc. Generale Call 124 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 124.00 0.001 0.023 0.49 21.32
Soc. Generale Call 126 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 126.00 0.001 0.023 0.52 20.26
Soc. Generale Call 126 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 126.00 0.001 0.023 0.52 20.26
Soc. Generale Call 128 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 128.00 0.001 0.024 0.55 19.10
Soc. Generale Call 128 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 128.00 0.001 0.024 0.55 19.10
JP Morgan Put 115 ABL 21.06.2024   Put ABBOTT LABS 21.06.2024 115.00 - - - -
JP Morgan Call 105 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 105.00 0.064 0.074 0.44 18.73
JP Morgan Call 110 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 110.00 0.013 0.023 0.43 22.67
JP Morgan Call 115 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 115.00 0.005 0.015 0.51 20.25
JP Morgan Call 120 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 120.00 0.003 0.013 0.57 18.52
JP Morgan Call 125 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 125.00 0.002 0.017 0.69 15.24
JP Morgan Call 130 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 130.00 0.002 0.017 0.77 14.03
JP Morgan Call 135 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 135.00 0.002 0.017 0.83 13.07
JP Morgan Call 100 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 100.00 0.270 0.280 0.59 11.26
JP Morgan Call 95 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 95.00 - - 0.80 7.17
BNP Paribas Call 95 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 95.00 0.650 - 0.39 9.89
BNP Paribas Call 95 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 95.00 0.650 - 0.39 9.89
BNP Paribas Call 100 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 100.00 0.270 0.280 0.59 11.26
BNP Paribas Call 100 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 100.00 0.270 0.280 0.59 11.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.