Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 41.00 - - 1.08 37.30
BVT Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 38.00 - - 0.95 24.36
BVT Put 33 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 33.00 - - 1.92 -21.84
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 37.00 - - 1.26 15.63
BVT Put 32 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 32.00 - - 2.23 -19.11
BVT Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36.00 - - 1.59 11.24
BVT Put 42 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 42.00 - - 1.90 -7.51
BVT Put 43 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 43.00 - - 2.19 -6.19
BVT Put 39 SGM 19.07.2024   Put STMICROELECTRONICS 19.07.2024 39.00 - - 0.42 -9.39
BVT Call 43 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 43.00 - - 0.41 17.20
BVT Put 40 SGM 19.07.2024   Put STMICROELECTRONICS 19.07.2024 40.00 - - 0.43 -8.20
BVT Put 36 SGM 19.07.2024   Put STMICROELECTRONICS 19.07.2024 36.00 - - 0.43 -12.32
BVT Put 37 SGM 19.07.2024   Put STMICROELECTRONICS 19.07.2024 37.00 - - 0.42 -11.52
BVT Call 41 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 41.00 - - 0.40 15.06
BVT Put 38 SGM 19.07.2024   Put STMICROELECTRONICS 19.07.2024 38.00 - - 0.42 -10.45
BVT Call 44 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 44.00 - - 0.41 18.15
BVT Put 41 SGM 19.07.2024   Put STMICROELECTRONICS 19.07.2024 41.00 - - 0.46 -7.08
BVT Call 42 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 42.00 - - 0.40 16.20
BVT Call 40 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 40.00 - - 0.40 13.78
BVT Call 39 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 39.00 - - 0.40 12.47
JP Morgan Call 37 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 37.00 - - 0.57 7.61
JP Morgan Call 46 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 46.00 - - - -
JP Morgan Call 47 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 47.00 - - - -
JP Morgan Call 43 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 43.00 - - 0.68 9.00
JP Morgan Call 45 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 45.00 - - - -
JP Morgan Call 42 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 42.00 - - 0.61 9.65
JP Morgan Call 41 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 41.00 - - 0.59 9.51
JP Morgan Put 35 SGM 19.07.2024   Put STMICROELECTRONICS 19.07.2024 35.00 - - 0.67 -7.71
JP Morgan Put 40 SGM 19.07.2024   Put STMICROELECTRONICS 19.07.2024 40.00 - - 0.59 -6.22
JP Morgan Call 44 SGM 19.07.2024   Call STMICROELECTRONICS 19.07.2024 44.00 - - 0.71 8.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.