Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.00 - - 3.70 2.19
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12.50 - - 4.37 1.89
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 8.50 - - 2.92 -3.93
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 1.45 5.64
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13.50 - - 1.31 -8.47
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.00 - - 3.21 2.49
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11.00 - - 2.04 -5.63
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 0.18 -31.16
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13.00 - - 1.45 -7.74
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12.50 - - 3.69 2.06
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13.00 - - 1.43 -7.94
BVT Call 21 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 21.00 - - 1.22 8.81
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17.50 - - 0.35 -22.45
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 0.37 -16.95
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 19.50 - - 1.18 8.01
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17.50 - - 1.66 4.77
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16.50 - - 2.03 3.76
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.50 - - 2.82 2.65
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11.50 - - 4.17 1.86
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.00 - - 3.21 2.49
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.50 - - 2.98 2.68
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12.50 - - 1.58 -7.16
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9.00 - - 2.73 -4.22
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9.00 - - 2.67 -4.36
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9.50 - - 2.49 -4.68
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.50 - - 3.45 2.33
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12.00 - - 1.73 -6.56
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11.50 - - 1.88 -6.07
UniCredit Call 12 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18.09.2024 12.00 - - 0.89 2.33
UniCredit Call 18.8624 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18.09.2024 18.86 0.950 0.970 0.38 7.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.