Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20.09.2024 8.00 - - 0.31 -12.73
DZ Bank Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 14.00 0.001 0.061 0.37 12.00
DZ Bank Call 9 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 9.00 - - 0.32 5.59
Soc. Generale Put 9 VVU 20.09.2024   Put VIVENDI SE INH. E... 20.09.2024 9.00 0.130 0.150 0.27 -11.78
Soc. Generale Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20.09.2024 8.00 0.034 0.051 0.31 -12.73
DZ Bank Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 8.00 - - 0.42 3.77
DZ Bank Call 9 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 9.00 1.390 1.430 0.32 5.59
Soc. Generale Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 12.00 - - 0.32 10.92
Goldman Sachs Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 12.00 - - 0.41 8.10
DZ Bank Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 8.00 2.290 2.350 0.42 3.77
Morgan Stanley Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 12.00 - - 0.32 11.06
Soc. Generale Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 12.00 0.170 0.190 0.32 10.92
Goldman Sachs Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20.09.2024 8.00 - - 0.49 -6.26
Soc. Generale Call 10.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 10.50 - - 0.28 9.29
Goldman Sachs Put 6 VVU 20.09.2024   Put VIVENDI SE INH. E... 20.09.2024 6.00 - - 0.94 -3.25
Soc. Generale Call 9.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 9.50 - - 0.30 6.74
Goldman Sachs Call 15 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 15.00 - - 0.65 6.01
Soc. Generale Call 10.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 10.50 0.470 0.510 0.28 9.29
Goldman Sachs Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 8.00 - - 0.66 3.04
Soc. Generale Call 9.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 9.50 1.010 1.070 0.30 6.74
DZ Bank Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 11.00 - - 0.29 10.12
Soc. Generale Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 14.00 - - 0.41 10.26
Goldman Sachs Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 10.00 - - 0.35 6.76
Morgan Stanley Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 20.09.2024 10.00 - - 0.26 -9.05
DZ Bank Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 11.00 0.310 0.350 0.29 10.12
Soc. Generale Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 14.00 0.081 0.098 0.41 10.26
Morgan Stanley Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 11.00 - - 0.21 14.59
Goldman Sachs Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 14.00 - - 0.59 6.35
Morgan Stanley Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 8.00 - - - -
Morgan Stanley Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 10.00 - - 0.27 8.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.