Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 57.50 0.250 0.260 0.28 17.42
Soc. Generale Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 60.00 0.097 0.110 0.19 -29.14
DZ Bank Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 60.00 0.075 0.085 0.22 31.29
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 50.00 - - 0.62 5.66
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 57.50 0.250 0.260 0.28 17.42
JP Morgan Put 54 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 54.00 0.004 0.014 0.81 -9.35
DZ Bank Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 60.00 0.074 0.084 0.22 31.29
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 50.00 - - 0.62 5.66
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 55.00 0.510 0.530 0.48 9.35
JP Morgan Put 56 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 56.00 0.010 0.020 0.67 -10.68
DZ Bank Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 68.00 - - 0.28 53.94
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 52.50 0.001 0.021 0.55 -17.41
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 55.00 0.510 0.530 0.48 9.35
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 50.00 - - 0.35 -41.84
DZ Bank Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 68.00 - - 0.28 53.94
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 52.50 0.001 0.021 0.55 -17.41
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.56 6.80
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 50.00 - - 0.35 -41.84
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.56 6.80
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 60.00 0.090 0.100 0.21 -26.42
JP Morgan Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 62.00 0.021 0.031 0.57 13.26
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 60.00 0.090 0.100 0.21 -26.42
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 60.00 0.071 0.091 0.28 24.13
JP Morgan Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 58.00 0.220 0.230 0.46 12.30
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 60.00 0.071 0.091 0.28 24.13
JP Morgan Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 64.00 0.006 0.016 0.68 11.93
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 58.00 0.210 0.230 0.33 16.22
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 66.00 0.002 0.012 0.90 9.34
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 58.00 0.210 0.230 0.33 16.22
JP Morgan Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 60.00 0.081 0.091 0.41 16.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.