Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 - - 0.73 2.51
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 15.00 - - 0.99 -1.25
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 19.00 - - 0.82 2.07
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 - - 0.79 2.17
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 18.00 - - 0.86 1.96
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 28.00 - - 0.71 2.79
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 25.00 - - 0.72 2.59
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 - - 0.72 2.65
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 27.00 - - 0.72 2.71
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 32.00 - - 0.73 2.90
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 30.00 - - 0.72 2.86
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 29.00 - - 0.72 2.82
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 - - 0.57 2.90
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 16.00 - - 0.65 -2.29
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 28.00 - - 0.55 3.59
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 - - 0.60 2.61
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 30.00 - - 0.54 3.84
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 - - 0.55 3.18
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 - - 0.56 3.35
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 14.00 - - 0.68 -2.38
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 - - 0.57 -1.83
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 - - 0.58 -1.96
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 18.00 - - 0.62 -2.20
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 - - 0.61 -2.05
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 18.06.2025 30.00 2.5600 - 0.52 3.45
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18.06.2025 30.00 - - 0.52 3.45
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18.06.2025 30.00 2.560 - 0.52 3.45
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 20.00 0.340 0.350 0.57 -1.89
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 24.00 0.540 0.550 0.55 -1.65
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 22.00 0.430 0.440 0.55 -1.81