Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 49.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 49.99 - - 0.27 11.71
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 48.00 0.150 0.160 0.28 10.06
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 46.00 0.230 0.240 0.29 8.70
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 35.00 1.03 1.04 0.43 3.68
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 45.00 0.3400 0.3600 0.26 6.78
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 48.00 0.2100 0.2300 0.25 8.02
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 50.00 0.1400 0.1600 0.25 9.08
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 52.00 0.1000 0.1200 0.25 9.62
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 52.00 - - 0.25 9.62
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 36.00 0.9600 0.9800 0.30 3.93
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 38.00 0.8000 0.8200 0.29 4.41
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 40.00 0.6500 0.6700 0.28 4.98
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 42.00 0.5100 0.5300 0.27 5.69
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 55.00 0.0470 0.0650 0.24 11.21
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 50.00 - - 0.25 9.08
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 48.00 - - 0.25 8.02
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 55.00 - - 0.24 11.21
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 45.00 - - 0.26 6.78
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 38.00 - - 0.29 4.41
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 36.00 - - 0.30 3.93
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 42.00 - - 0.27 5.69
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 42.00 - - 0.27 5.69
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 40.00 - - 0.28 4.98
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 45.00 - - 0.26 6.78
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 48.00 - - 0.25 8.02
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 50.00 - - 0.25 9.08
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 52.00 - - 0.25 9.62
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 38.00 - - 0.29 4.41
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 40.00 - - 0.28 4.98
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 55.00 - - 0.24 11.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.