Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20.09.2024 25.00 - - 0.42 -6.83
Soc. Generale Call 24 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20.09.2024 24.00 - - 0.38 5.03
Soc. Generale Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20.09.2024 30.00 - - 0.33 9.73
Soc. Generale Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20.09.2024 20.00 - - 0.50 -7.88
Soc. Generale Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20.09.2024 28.00 - - 0.36 7.54
Soc. Generale Put 15 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20.09.2024 15.00 - - 0.61 -8.21
Soc. Generale Call 22 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20.09.2024 22.00 - - 0.42 4.00
UniCredit Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 28.00 - - 0.35 5.62
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 18.12.2024 20.00 - - 0.49 -5.02
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 22.00 6.510 6.760 0.37 3.62
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 38.00 0.0600 0.5600 0.37 8.08
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 18.12.2024 30.00 3.5400 3.7900 0.35 -3.93
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 50.00 0.0010 - 0.25 21.62
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 28.00 2.5700 2.8200 0.35 5.62
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 18.12.2024 20.00 0.2300 0.7300 0.49 -5.02
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 25.00 0.4200 0.4800 0.38 4.37
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 28.00 0.2400 0.3000 0.36 5.44
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 30.00 0.1480 0.2100 0.35 6.15
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 30.00 1.7500 2.0000 0.34 6.35
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 35.00 0.5200 0.7700 0.34 8.14
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 25.00 4.2700 4.5200 0.35 4.57
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 32.00 1.1300 1.3800 0.34 7.06
UniCredit Call 38 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 38.00 - - 0.37 8.08
UniCredit Call 22 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 22.00 - - 0.37 3.62
UniCredit Call 32 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 32.00 - - 0.34 7.06
HSBC Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 25.00 - - 0.38 4.37
HSBC Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 30.00 - - 0.35 6.15
HSBC Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 28.00 - - 0.36 5.44
UniCredit Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 25.00 - - 0.35 4.57
UniCredit Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 30.00 - - 0.34 6.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.