Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 20.00 2.95 3.00 - -
Soc. Generale Call 33 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 33.00 0.001 0.020 0.98 10.76
Soc. Generale Call 34 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 34.00 0.001 0.020 1.05 10.22
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.00 0.065 - 0.16 34.53
Soc. Generale Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.005 0.020 0.38 22.39
BNP Paribas Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.026 0.066 0.28 34.36
Goldman Sachs Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.00 0.001 0.100 0.81 9.73
Goldman Sachs Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 29.00 0.001 0.100 1.21 6.80
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.001 - 0.18 65.28
BNP Paribas Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23.00 1.44 1.52 0.31 14.01
Goldman Sachs Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.00 0.001 0.100 1.10 7.27
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25.00 0.240 0.290 0.27 27.79
DZ Bank Put 28 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 28.00 - - 0.94 -3.75
Soc. Generale Call 36 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 36.00 0.001 0.020 1.18 9.37
Soc. Generale Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.00 0.001 0.020 0.49 18.49
Goldman Sachs Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 23.00 0.014 0.044 0.67 -9.10
Goldman Sachs Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23.50 0.100 0.130 0.55 9.99
Soc. Generale Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 20.00 0.430 0.440 0.56 5.49
Goldman Sachs Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 18.00 0.001 0.100 1.72 -4.04
Goldman Sachs Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 21.00 0.004 0.100 0.96 -7.26
BNP Paribas Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.00 0.001 0.031 0.34 31.07
Goldman Sachs Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 22.00 0.009 0.039 0.80 -8.27
BNP Paribas Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 18.00 2.95 3.00 - -
Goldman Sachs Put 25 FNTN 19.07.2024   Put FREENET AG NA O.N. 19.07.2024 25.00 0.110 0.130 0.48 -6.16
Goldman Sachs Call 30 FNTN 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 30.00 0.001 0.071 0.71 7.70
Goldman Sachs Call 22.5 FNTN 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 22.50 0.210 0.230 0.48 6.65
Goldman Sachs Call 23 FNTN 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 23.00 0.170 0.190 0.44 7.49
Goldman Sachs Put 22 FNTN 19.07.2024   Put FREENET AG NA O.N. 19.07.2024 22.00 0.017 0.037 0.55 -7.39
Goldman Sachs Put 15 FNTN 19.07.2024   Put FREENET AG NA O.N. 19.07.2024 15.00 0.002 0.100 1.51 -2.92
Goldman Sachs Call 24 FNTN 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 24.00 0.090 0.110 0.33 11.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.