Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 17,50 - - - -
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 42,00 - - 2,45 4,02
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 34,00 - - 2,10 4,45
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 38,00 - - 2,28 4,20
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16,00 - - 0,43 10,92
JP Morgan Put 16 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 16,00 - - 0,45 -10,01
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16,50 - - 0,47 11,31
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18,50 - - 0,53 13,57
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 35,00 - - - -
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 16,50 - - 0,45 -8,70
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 27,00 - - 1,22 -1,33
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21,00 - - 0,81 9,91
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30,00 - - 1,62 5,87
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17,00 - - 0,47 12,24
BNP Paribas Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22,00 - - 1,12 6,84
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 23,00 - - 0,99 8,52
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18,00 0,010 0,041 0,63 10,21
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 30,00 0,001 0,041 1,74 5,03
Morgan Stanley Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22,00 - - 1,11 6,91
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20,00 0,001 0,041 0,90 7,96
BNP Paribas Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22,00 0,001 0,041 1,12 6,84
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16,00 0,063 0,073 0,43 10,92
Morgan Stanley Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20,00 - - 0,89 8,06
Morgan Stanley Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 23,00 - - 1,21 6,52
Morgan Stanley Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18,00 - - 0,44 16,21
Morgan Stanley Call 27.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 27,50 - - 1,72 5,10
Morgan Stanley Call 37.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 37,50 - - 2,26 4,23
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 17,50 - - 0,76 8,99
Morgan Stanley Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22,00 - - 0,65 14,75
Morgan Stanley Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25,00 - - 1,38 5,94
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.