Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 7,00 - - 0,48 5,12
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 10,00 - - 0,62 5,81
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 8,00 - - 0,39 -3,47
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 9,00 - - - -
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 9,00 - - 0,57 5,71
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 8,00 - - 0,48 6,14
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 6,00 - - 0,53 -4,36
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 10,00 - - 0,52 6,04
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 12,00 - - 0,30 16,37
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 7,00 0,7300 0,7400 0,55 4,06
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 9,00 0,2700 0,2800 0,52 5,43
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 8,00 1,3800 1,3900 - -
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 11,00 0,1000 0,1200 0,52 6,51
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 9,50 0,2200 0,2300 0,52 5,71
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 13,00 0,0290 - 0,44 8,97
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 5,00 0,1200 0,1400 0,38 -6,26
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 12,00 0,0440 - 0,30 16,37
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 10,00 0,1600 0,1700 0,52 6,04
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 8,00 0,4400 0,4500 0,53 4,79
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 10,00 2,9900 - - -
UniCredit Call 9.5 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 9,50 - - 0,52 5,71
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 7,00 - - 0,55 4,06
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 13,00 - - 0,44 8,97
UniCredit Put 8 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 8,00 - - - -
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 8,00 - - 0,53 4,79
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 9,00 - - 0,52 5,43
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 10,00 - - - -
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 5,00 - - 0,38 -6,26
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 11,00 - - 0,52 6,51
UniCredit Call 9.5 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 9,50 0,220 0,230 0,52 5,71
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.