Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 950,00 - - 1,17 -1,24
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 800,00 - - 1,51 -0,94
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 850,00 - - 1,48 -0,94
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1 250,00 - - 0,65 -2,53
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1 550,00 - - 0,55 -2,47
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1 300,00 - - 0,59 -2,78
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1 350,00 - - 0,60 -2,59
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1 400,00 - - 0,58 -2,60
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1 450,00 - - 0,57 -2,57
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1 500,00 - - 0,56 -2,53
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 900,00 - - 0,32 8,11
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 700,00 - - 0,31 7,15
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 2 000,00 - - 0,34 8,07
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 800,00 - - 0,31 7,78
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 200,00 - - 0,43 3,27
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 600,00 - - 0,32 6,32
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 500,00 - - 0,33 5,48
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 400,00 - - 0,35 4,62
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 300,00 - - 0,39 3,89
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1 000,00 - - 0,46 -5,39
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1 000,00 - - 0,49 -4,88
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 750,00 - - 0,25 9,74
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 500,00 - - 0,14 12,09
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 250,00 - - - -
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1 000,00 - - - -
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1 450,00 - - 0,55 -2,48
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1 400,00 - - 0,56 -2,50
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1 500,00 - - 0,54 -2,44
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1 650,00 - - 0,55 3,63
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1 600,00 - - 0,55 3,51