Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 24,00 - - 0,50 3,40
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 22,00 - - 0,50 3,12
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 23,00 - - 0,49 3,28
JP Morgan Call 35 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 35,00 - - 0,46 5,41
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 34,00 - - 0,46 5,21
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 36,00 - - 0,47 5,45
JP Morgan Put 30 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 30,00 - - 0,36 -3,16
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 29,00 - - 0,41 4,57
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 30,00 - - 0,43 4,51
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 31,00 - - 0,42 4,79
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 28,00 - - 0,39 -3,34
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 29,00 - - 0,37 -3,28
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 27,00 - - 0,42 -3,69
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 28,00 - - 0,40 -3,62
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 29,00 - - 0,43 -3,17
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 26,00 - - 0,42 -3,82
JP Morgan Put 21 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 21,00 - - 0,46 -4,10
JP Morgan Put 22 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 22,00 - - 0,46 -3,94
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 25,00 - - 0,42 -3,67
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 23,00 - - 0,44 -3,84
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 18,00 - - 0,52 -4,07
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 27,00 - - 0,40 -3,44
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 26,00 - - 0,42 -3,46
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 24,00 - - 0,44 -3,65
JP Morgan Put 19 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 19,00 - - 0,51 -4,05
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 20,00 - - 0,50 -3,90
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 17,00 - - 0,55 -4,03
JP Morgan Put 28 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 28,00 - - 0,45 -2,78
JP Morgan Put 29 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 29,00 - - 0,43 -2,74
JP Morgan Put 27 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 27,00 - - 0,42 -3,17