Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 205 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 205,00 0,001 0,035 0,81 12,90
Soc. Generale Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 140,00 0,750 0,810 0,66 8,39
Soc. Generale Put 200 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 200,00 4,790 4,890 - -
Soc. Generale Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140,00 0,035 0,045 - -
Soc. Generale Put 180 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 180,00 2,950 3,050 - -
Soc. Generale Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160,00 1,100 1,200 - -
Soc. Generale Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180,00 0,001 0,034 0,60 16,70
Soc. Generale Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 195,00 0,001 0,035 0,73 14,05
Soc. Generale Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 120,00 0,001 0,033 0,32 -26,43
Soc. Generale Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150,00 0,130 0,150 0,39 18,81
BVT Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 165,00 - - 0,43 22,75
BVT Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150,00 - - 0,39 18,88
BVT Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 145,00 - - 0,51 12,05
BVT Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 155,00 - - 0,33 26,74
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 145,00 - - - -
BVT Put 165 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 165,00 - - - -
BVT Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170,00 - - - -
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160,00 - - - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 155,00 - - - -
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160,00 - - 0,37 25,49
BVT Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170,00 - - 0,48 20,69
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 200,00 - - 0,74 14,34
BVT Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 135,00 - - 0,04 -142,73
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 - - - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140,00 - - - -
DZ Bank Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 220,00 0,001 - 0,65 20,39
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 0,280 0,340 - -
DZ Bank Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 120,00 0,006 - 0,25 -38,38
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170,00 2,020 2,140 - -
DZ Bank Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 165,00 0,011 0,056 0,43 22,51
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.