Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 450,00 - - 0,31 9,61
BVT Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 460,00 - - 0,30 10,37
BVT Put 380 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 380,00 - - 0,32 -10,86
BVT Put 280 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20.09.2024 280,00 - - 0,44 -10,98
BVT Put 440 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20.09.2024 440,00 - - - -
BVT Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 440,00 - - 0,31 8,98
BVT Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 390,00 - - 0,35 5,84
Soc. Generale Call 240 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 240,00 - - 0,68 2,15
BNP Paribas Put 450 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 450,00 - - 0,28 -7,64
BNP Paribas Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 400,00 - - 0,34 6,44
Soc. Generale Call 280 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 280,00 - - 0,57 2,64
Soc. Generale Call 350 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20.09.2024 350,00 - - 0,71 3,45
Soc. Generale Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 380,00 5,790 5,840 0,39 5,17
Soc. Generale Call 350 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20.09.2024 350,00 8,180 - 0,71 3,45
Soc. Generale Call 310 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 310,00 11,600 - 0,50 3,15
Soc. Generale Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 400,00 1,240 1,260 0,34 -9,07
Soc. Generale Call 280 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 280,00 14,300 - 0,57 2,64
Soc. Generale Put 250 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 250,00 0,001 0,057 0,55 -9,70
Soc. Generale Call 220 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 220,00 19,760 - 0,76 1,96
Soc. Generale Call 260 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 260,00 16,090 - 0,62 2,37
Soc. Generale Call 300 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 300,00 12,480 - 0,52 2,96
Soc. Generale Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 450,00 1,660 1,680 0,31 9,61
Soc. Generale Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 300,00 0,099 0,110 0,43 -11,24
Soc. Generale Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 360,00 7,370 7,430 0,43 4,37
Soc. Generale Call 270 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 270,00 15,190 - 0,59 2,50
Soc. Generale Call 230 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 230,00 18,840 - 0,72 2,05
Soc. Generale Call 240 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 240,00 17,920 - 0,68 2,15
Soc. Generale Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 320,00 10,720 - 0,47 3,37
BVT Put 340 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 340,00 - - 0,35 -12,31
BVT Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 340,00 - - 0,45 3,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.