Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150,00 - - 1,70 28,09
JP Morgan Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 140,00 0,010 0,060 1,44 27,04
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125,00 1,230 - - -
Soc. Generale Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150,00 - - 1,82 25,49
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120,00 1,690 - 1,12 7,55
Soc. Generale Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 134,00 - - 1,89 15,75
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140,00 0,001 0,091 0,60 48,31
BVT Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 110,00 - - - -
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 135,00 0,300 - 0,71 25,63
Goldman Sachs Call 165 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 165,00 0,001 0,150 1,91 25,57
BNP Paribas Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115,00 - - 4,17 5,03
Soc. Generale Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 145,00 - - 1,44 31,76
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130,00 0,760 - 0,55 16,62
Soc. Generale Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 120,00 - - 1,00 -40,18
BVT Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 120,00 - - - -
BVT Put 135 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 135,00 0,011 0,021 0,42 -86,29
BVT Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 125,00 - - 0,96 19,66
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125,00 1,25 1,29 1,81 8,48
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145,00 0,001 0,020 0,69 60,03
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 120,00 0,001 0,020 1,61 -28,06
BVT Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130,00 0,450 0,470 - -
BVT Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 145,00 - - 1,41 32,64
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140,00 0,011 0,034 0,39 82,88
BVT Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115,00 - - - -
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 135,00 0,300 0,350 0,62 28,16
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 125,00 0,001 0,020 1,22 -35,80
BVT Put 130 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 130,00 0,003 0,020 0,83 -50,09
Soc. Generale Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 136,00 - - 1,62 20,18
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 135,00 0,330 0,370 0,76 24,56
Soc. Generale Call 165 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 165,00 - - 2,70 18,10
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.