Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 155 DELL 21.06.2024   Put Dell Technologies In... 21.06.2024 155,00 - - 0,66 -5,33
BVT Call 190 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 190,00 - - 1,21 15,65
BVT Call 190 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 190,00 - - 1,21 15,65
BVT Call 185 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 185,00 - - 1,14 16,48
BVT Call 185 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 185,00 - - 1,14 16,48
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 165,00 - - - -
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 165,00 - - - -
BVT Call 195 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 195,00 - - 1,28 14,92
BVT Call 195 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 195,00 - - 1,28 14,92
BVT Put 125 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 125,00 - - - -
BVT Put 125 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 125,00 - - - -
BVT Put 115 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 115,00 - - 0,29 -50,02
BVT Put 115 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 115,00 - - 0,29 -50,02
BVT Put 105 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 105,00 - - 0,61 -26,35
BVT Put 105 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 105,00 - - 0,61 -26,35
BVT Call 140 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 140,00 - - 0,44 29,17
BVT Call 140 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 140,00 - - 0,44 29,17
BVT Put 100 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 100,00 - - 0,77 -21,38
BVT Put 100 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 100,00 - - 0,77 -21,38
BVT Put 135 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 135,00 - - - -
BVT Put 135 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 135,00 - - - -
BVT Call 160 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 160,00 - - 0,72 24,15
BVT Call 160 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 160,00 - - 0,72 24,15
BVT Put 110 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 110,00 - - 0,45 -34,32
BVT Put 110 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 110,00 - - 0,45 -34,32
BVT Call 130 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 130,00 - - 0,42 18,41
BVT Call 130 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 130,00 - - 0,42 18,41
BVT Call 135 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 135,00 - - 0,42 24,58
BVT Call 135 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 135,00 - - 0,42 24,58
BVT Call 150 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 150,00 - - 0,55 29,20
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.