Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,50 - - 1,38 3,94
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 0,81 -10,15
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,50 - - 2,07 2,77
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 1,10 -7,69
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,00 - - 0,90 -9,19
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18,00 - - 1,02 5,75
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 15,00 - - 0,72 -11,30
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17,00 - - 0,40 -16,82
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17,50 - - 0,33 -18,86
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 19,50 - - 0,80 8,50
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 16,50 - - 0,52 -13,44
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 16,00 - - 0,54 -14,08
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 19,00 - - 0,85 7,59
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 15,50 - - 0,63 -12,48
BVT Call 17.448 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17,45 - - 0,81 6,64
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 20,00 - - 0,77 9,51
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18,00 - - 0,37 -14,03
BVT Put 18.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18,50 - - 0,31 -14,05
BVT Call 21 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 21,00 - - 0,85 9,25
BVT Put 19 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 19,00 - - 0,20 -15,04
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 22,00 - - 0,73 12,45
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 0,82 -9,89
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,00 - - 1,55 -5,51
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,50 - - 1,43 -5,93
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,00 - - 1,32 -6,40
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 10,00 - - 1,79 -4,77
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 1,12 -7,51
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 1,02 -8,18
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 1,22 -6,92
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,00 - - 1,49 3,58
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.