Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC Put 480 LOR 18.12.2024   Put L OREAL INH. E... 18.12.2024 480,00 - - - -
HSBC Call 340 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 340,00 4,760 4,890 0,27 6,55
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 400,00 0,9500 1,0100 0,22 14,15
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 380,00 1,8400 1,9000 0,23 11,25
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 450,00 0,1570 0,2200 0,25 18,32
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 320,00 6,590 6,720 0,31 5,10
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 310,00 7,540 7,670 0,33 4,57
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 350,00 3,9100 4,0400 0,25 7,62
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 380,00 1,8900 1,9500 0,23 11,13
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 420,00 0,4700 0,5300 0,23 16,05
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 460,00 0,1300 0,1900 0,27 17,55
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 390,00 1,3800 1,4400 0,23 12,51
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 410,00 0,6800 0,7400 0,23 15,10
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 370,00 2,5000 2,5600 0,24 9,79
UC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18.12.2024 350,00 0,5500 0,6100 0,26 -13,52
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 440,00 0,2300 0,2900 0,24 17,48
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 330,00 5,670 5,800 0,29 5,75
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 360,00 3,2100 3,2700 0,24 8,59
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 430,00 0,3200 0,3800 - -
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 340,00 4,7600 4,8900 0,27 6,55
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 360,00 3,1600 3,2200 0,24 8,67
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 420,00 0,4600 0,5200 0,22 16,69
UC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18.12.2024 400,00 2,5000 2,5600 0,23 -9,28
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 400,00 0,9800 1,0400 0,23 13,86
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 500,00 0,0880 - 0,30 18,12
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 350,00 3,9900 4,0500 0,25 7,52
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 450,00 0,1800 0,2400 0,26 17,22
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 480,00 0,1000 - 0,28 18,51
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 520,00 0,0680 - 0,29 20,45
HSBC Put 480 LOR 18.12.2024   Put L OREAL INH. E... 18.12.2024 480,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.