Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 65,00 - - 0,56 1,97
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80,00 - - 0,52 2,29
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 70,00 - - 0,55 2,07
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60,00 - - 0,58 1,88
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 85,00 - - 0,51 2,41
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85,00 - - 0,53 -1,56
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80,00 - - 0,54 -1,62
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75,00 - - 0,54 -1,70
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70,00 - - 0,54 -1,78
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60,00 - - 0,55 -1,94
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40,00 - - 0,60 -2,23
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65,00 - - 0,55 -1,85
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90,00 - - 0,53 -1,48
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85,00 - - 0,53 -1,56