Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 100.00 0.410 0.430 0.31 8.69
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 110.00 0.164 0.178 0.31 10.97
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 88.00 0.280 0.300 0.33 -8.04
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 0.071 0.085 0.28 -12.55
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 0.510 0.530 - -
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 110.00 0.165 0.179 0.31 10.97
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 0.023 0.037 0.31 14.03
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 110.00 1.440 1.460 0.32 -4.41
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 88.00 0.270 0.290 0.33 -8.04
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 92.00 0.780 0.800 0.33 6.77
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 94.00 0.670 0.690 0.32 7.26
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 98.00 0.480 0.500 0.31 8.30
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 92.00 0.400 0.420 0.32 -7.55
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 84.00 0.189 0.203 0.21 -12.62
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 115.00 0.095 0.109 0.31 12.04
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 95.00 0.620 0.640 0.32 7.50
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 105.00 0.260 0.280 0.31 9.86
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 96.00 0.570 0.590 0.32 7.77
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 72.00 0.044 0.058 0.38 -9.96
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 80.00 0.122 0.136 0.35 -9.12
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 96.00 0.560 0.580 0.31 -6.93
BVT Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 85.00 0.209 0.223 0.20 -12.69
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 130.00 0.007 0.026 0.31 15.00
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 100.00 0.410 0.430 0.31 8.69
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 120.00 0.051 0.065 0.31 13.08
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 0.066 0.080 0.28 -12.55
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 160.00 0.014 0.040 0.51 9.69
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 115.00 0.087 0.102 0.30 12.36
Morgan Stanley Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 85.00 1.20 1.24 0.35 5.36
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 120.00 0.053 0.067 0.31 13.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.