Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 390 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 390.00 - - - -
Morgan Stanley Call 400 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 400.00 - - - -
Morgan Stanley Call 410 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 410.00 - - - -
Morgan Stanley Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 420.00 - - - -
Morgan Stanley Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 430.00 - - 0.40 8.46
Morgan Stanley Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 0.57 7.34
Morgan Stanley Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 - - 0.65 7.07
Morgan Stanley Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 460.00 - - 0.68 7.15
Morgan Stanley Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 470.00 - - 0.67 7.63
Morgan Stanley Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 480.00 - - 0.63 8.54
Morgan Stanley Call 490 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 490.00 - - 0.57 9.95
Morgan Stanley Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 - - 0.51 11.97
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 510.00 - - 0.46 14.51
Morgan Stanley Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 - - 0.42 17.32
Morgan Stanley Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 530.00 - - 0.40 19.54
Morgan Stanley Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 540.00 - - 0.40 20.96
Morgan Stanley Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 - - 0.41 21.42
Morgan Stanley Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 560.00 - - 0.43 21.29
Morgan Stanley Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 570.00 - - 0.45 20.78
Morgan Stanley Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 580.00 - - 0.48 20.00
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 - - 0.50 19.19
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.53 18.41
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 610.00 - - 0.56 17.73
Morgan Stanley Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 400.00 - - 0.39 -22.19
Morgan Stanley Call 380 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 380.00 - - - -
Morgan Stanley Call 620 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 620.00 - - 0.44 21.49
Morgan Stanley Call 630 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 630.00 - - 0.47 20.47
Goldman Sachs Put 360 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 360.00 - - 0.80 -11.09
Goldman Sachs Put 320 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 320.00 - - 1.01 -8.85
Goldman Sachs Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 540.00 - - 0.23 32.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.